Nasdaq Golden Dragon China Index (^HXC)
5613.68
+94.44
(+1.71%)
USD |
Oct 05, 17:16
Nasdaq Golden Dragon China Index Level: 5613.68 for Oct. 5, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 5603.56 | 5606.13 | 5514.55 | 5519.24 |
| Oct 01, 2026 | 5718.05 | 5728.35 | 5628.07 | 5637.25 |
| Sep 30, 2026 | 5690.74 | 5739.26 | 5690.74 | 5696.06 |
| Sep 29, 2026 | 5703.35 | 5703.35 | 5623.29 | 5662.29 |
| Sep 28, 2026 | 5725.44 | 5786.62 | 5708.88 | 5751.39 |
| Sep 25, 2026 | 5697.92 | 5711.84 | 5677.37 | 5687.91 |
| Sep 24, 2026 | 5763.11 | 5775.28 | 5700.28 | 5724.41 |
| Sep 23, 2026 | 5785.54 | 5795.98 | 5745.72 | 5763.01 |
| Sep 22, 2026 | 5876.63 | 5903.94 | 5824.44 | 5846.90 |
| Sep 21, 2026 | 5812.66 | 5840.90 | 5759.82 | 5828.23 |
| Sep 18, 2026 | 5770.61 | 5806.70 | 5770.61 | 5787.39 |
| Sep 17, 2026 | 5757.69 | 5780.03 | 5731.38 | 5743.62 |
| Sep 16, 2026 | 5754.15 | 5768.79 | 5708.02 | 5734.17 |
| Sep 15, 2026 | 5814.86 | 5818.52 | 5761.96 | 5765.90 |
| Sep 14, 2026 | 5803.93 | 5865.79 | 5799.89 | 5832.57 |
| Sep 11, 2026 | 5837.55 | 5868.54 | 5809.50 | 5811.71 |
| Sep 10, 2026 | 5797.48 | 5817.40 | 5778.67 | 5788.60 |
| Sep 09, 2026 | 5903.38 | 5903.94 | 5813.39 | 5826.91 |
| Sep 08, 2026 | 5973.82 | 5982.75 | 5933.65 | 5950.99 |
| Sep 04, 2026 | 6036.14 | 6067.97 | 6025.45 | 6055.89 |
| Sep 03, 2026 | 6010.96 | 6011.09 | 5950.38 | 6002.24 |
| Sep 02, 2026 | 6040.29 | 6084.91 | 6038.35 | 6051.33 |
| Sep 01, 2026 | 6033.06 | 6098.78 | 6028.27 | 6054.36 |
| Aug 31, 2026 | 6179.95 | 6179.95 | 6074.74 | 6074.98 |
| Aug 28, 2026 | 6205.08 | 6240.02 | 6177.67 | 6210.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median